Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 8.81 | 8.92 | 8.45 | 8.91 | 1.22 Million |
| 04 Nov, 2022 | 8.81 | 8.88 | 8.48 | 8.77 | 1.32 Million |
| 03 Nov, 2022 | 8.7 | 8.89 | 8.4 | 8.63 | 1.47 Million |
| 02 Nov, 2022 | 8.93 | 9.18 | 8.73 | 8.78 | 1.09 Million |
| 01 Nov, 2022 | 8.94 | 9.12 | 8.86 | 9.02 | 999.56 Thousand |
| 31 Oct, 2022 | 8.73 | 9.09 | 8.67 | 8.83 | 1.71 Million |
| 28 Oct, 2022 | 8.51 | 8.88 | 8.45 | 8.81 | 1.77 Million |
| 27 Oct, 2022 | 8.57 | 8.73 | 8.36 | 8.55 | 979.79 Thousand |
| 26 Oct, 2022 | 8.97 | 8.97 | 8.28 | 8.47 | 2.46 Million |
| 25 Oct, 2022 | 8.26 | 8.92 | 8.23 | 8.92 | 1.46 Million |
MCY
MD
MDT
MCR
MCRP
MCS