Mister Car Wash, Inc. Common Stock (MCW)
USD 5.28
(1.15%)
USD 5.28
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 9.48 | 9.8 | 9.21 | 9.29 | 6.46 Million |
| 23 Sep, 2022 | 8.58 | 8.74 | 8.32 | 8.63 | 2.05 Million |
| 22 Sep, 2022 | 9.0 | 9.01 | 8.62 | 8.71 | 1.11 Million |
| 21 Sep, 2022 | 8.93 | 9.25 | 8.8 | 8.97 | 1.4 Million |
| 20 Sep, 2022 | 9.19 | 9.24 | 8.62 | 8.87 | 1.6 Million |
| 19 Sep, 2022 | 9.26 | 9.59 | 9.25 | 9.3 | 1.48 Million |
| 16 Sep, 2022 | 9.5 | 9.63 | 9.08 | 9.33 | 6.22 Million |
| 15 Sep, 2022 | 10.39 | 10.67 | 9.59 | 9.7 | 4.06 Million |
| 14 Sep, 2022 | 10.21 | 10.61 | 10.1 | 10.42 | 2.31 Million |
| 13 Sep, 2022 | 10.69 | 10.69 | 10.2 | 10.21 | 2.09 Million |
MCY
MD
MDT
MCR
MCRP
MCS