Marcus Corporation (MCS)
USD 14.94
(-1.06%)
USD 14.94
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1980 | 3.75 | 4.08 | 3.75 | 3.75 | 4050.00 |
| 07 May, 1980 | 3.75 | 4.08 | 3.75 | 3.75 | 8100.00 |
| 06 May, 1980 | 3.67 | 4.0 | 3.67 | 3.67 | 3038.00 |
| 05 May, 1980 | 3.67 | 4.0 | 3.67 | 3.67 | 3544.00 |
| 02 May, 1980 | 3.67 | 4.0 | 3.67 | 3.67 | 6075.00 |
| 01 May, 1980 | 3.67 | 4.0 | 3.67 | 3.67 | 4050.00 |
| 30 Apr, 1980 | 3.67 | 4.0 | 3.67 | 3.67 | 2025.00 |
| 29 Apr, 1980 | 3.75 | 4.0 | 3.67 | 3.67 | 1519.00 |
| 28 Apr, 1980 | 3.75 | 4.08 | 3.75 | 3.75 | 1013.00 |
| 25 Apr, 1980 | 3.75 | 4.08 | 3.75 | 3.75 | 3038.00 |
MCW
MCY
MD
MCO
MCR
MCRP