Marcus Corporation (MCS)
USD 15.43
(0.0%)
USD 15.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1980 | 4.0 | 4.33 | 4.0 | 4.0 | 5063.00 |
| 07 Apr, 1980 | 3.83 | 4.17 | 3.83 | 3.83 | 7088.00 |
| 03 Apr, 1980 | 3.75 | 4.08 | 3.75 | 3.75 | 4050.00 |
| 02 Apr, 1980 | 3.75 | 4.08 | 3.75 | 3.75 | 8606.00 |
| 01 Apr, 1980 | 3.5 | 3.83 | 3.5 | 3.5 | 3038.00 |
| 31 Mar, 1980 | 3.5 | 3.83 | 3.5 | 3.5 | 4556.00 |
| 28 Mar, 1980 | 3.5 | 3.83 | 3.5 | 3.5 | 3544.00 |
| 27 Mar, 1980 | 3.58 | 3.83 | 3.5 | 3.5 | 10.12 Thousand |
| 26 Mar, 1980 | 3.58 | 3.92 | 3.58 | 3.58 | 6581.00 |
| 25 Mar, 1980 | 3.67 | 3.92 | 3.58 | 3.58 | 3544.00 |
MCW
MCY
MD
MCO
MCR
MCRP