Marcus Corporation (MCS)
USD 15.43
(0.0%)
USD 15.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 1980 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 21 Apr, 1980 | 3.75 | 4.08 | 3.75 | 3.75 | 1013.00 |
| 18 Apr, 1980 | 3.67 | 4.0 | 3.67 | 3.67 | 5569.00 |
| 17 Apr, 1980 | 3.58 | 3.92 | 3.58 | 3.58 | 15.18 Thousand |
| 16 Apr, 1980 | 3.83 | 3.92 | 3.58 | 3.58 | 13.66 Thousand |
| 15 Apr, 1980 | 4.0 | 4.17 | 3.83 | 3.83 | 14.17 Thousand |
| 14 Apr, 1980 | 4.0 | 4.33 | 4.0 | 4.0 | 5063.00 |
| 11 Apr, 1980 | 4.0 | 4.33 | 4.0 | 4.0 | 6075.00 |
| 10 Apr, 1980 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Apr, 1980 | 4.0 | 4.33 | 4.0 | 4.0 | 2025.00 |
MCW
MCY
MD
MCO
MCR
MCRP