Marcus Corporation (MCS)

USD 15.44

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 4.33 4.5 4.33 4.33 10.63 Thousand
09 Sep, 1980 4.33 4.42 4.25 4.25 24.8 Thousand
08 Sep, 1980 4.33 4.5 4.33 4.33 506.00
05 Sep, 1980 4.25 4.5 4.25 4.25 6075.00
04 Sep, 1980 4.25 4.5 4.25 4.25 8100.00
03 Sep, 1980 4.17 4.42 4.17 4.17 25.81 Thousand
02 Sep, 1980 4.25 4.33 4.17 4.17 6581.00
29 Aug, 1980 4.25 4.42 4.25 4.25 7594.00
28 Aug, 1980 4.42 4.42 4.25 4.25 21.26 Thousand
27 Aug, 1980 4.42 4.5 4.42 4.42 15.69 Thousand