Marcus Corporation (MCS)
USD 15.44
(-0.26%)
USD 15.44
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1980 | 4.58 | 4.75 | 4.58 | 4.58 | 64.29 Thousand |
| 07 Oct, 1980 | 4.58 | 4.67 | 4.58 | 4.58 | 14.68 Thousand |
| 06 Oct, 1980 | 4.5 | 4.75 | 4.5 | 4.5 | 15.18 Thousand |
| 03 Oct, 1980 | 4.5 | 4.67 | 4.5 | 4.5 | 4050.00 |
| 02 Oct, 1980 | 4.58 | 4.67 | 4.5 | 4.5 | 6581.00 |
| 01 Oct, 1980 | 4.58 | 4.67 | 4.58 | 4.58 | 2025.00 |
| 30 Sep, 1980 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 29 Sep, 1980 | 4.58 | 4.75 | 4.58 | 4.58 | 142.25 Thousand |
| 26 Sep, 1980 | 4.67 | 4.83 | 4.58 | 4.58 | 9619.00 |
| 25 Sep, 1980 | 4.83 | 4.83 | 4.67 | 4.67 | 46.06 Thousand |
MCW
MCY
MD
MCO
MCR
MCRP