Marcus Corporation (MCS)

USD 15.14

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1980 4.67 4.75 4.58 4.58 9619.00
22 Jul, 1980 4.67 4.83 4.67 4.67 18.73 Thousand
21 Jul, 1980 4.67 4.83 4.67 4.67 3038.00
18 Jul, 1980 4.5 4.83 4.5 4.5 506.00
17 Jul, 1980 4.5 4.75 4.5 4.5 4556.00
16 Jul, 1980 4.67 4.67 4.5 4.5 12.65 Thousand
15 Jul, 1980 4.67 4.75 4.67 4.67 2025.00
14 Jul, 1980 4.5 4.67 4.5 4.5 7594.00
11 Jul, 1980 4.5 4.67 4.5 4.5 12.65 Thousand
10 Jul, 1980 4.5 4.67 4.5 4.5 10.63 Thousand