Marcus Corporation (MCS)
USD 14.94
(-1.06%)
USD 14.94
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1980 | 4.17 | 4.5 | 4.17 | 4.17 | 8606.00 |
| 05 Jun, 1980 | 4.0 | 4.33 | 4.0 | 4.0 | 11.13 Thousand |
| 04 Jun, 1980 | 3.83 | 4.17 | 3.83 | 3.83 | 13.16 Thousand |
| 03 Jun, 1980 | 3.92 | 4.17 | 3.83 | 3.83 | 8606.00 |
| 02 Jun, 1980 | 3.92 | 4.25 | 3.92 | 3.92 | 5063.00 |
| 30 May, 1980 | 3.92 | 4.25 | 3.92 | 3.92 | 1013.00 |
| 29 May, 1980 | 3.92 | 4.25 | 3.92 | 3.92 | 5063.00 |
| 28 May, 1980 | 4.0 | 4.25 | 3.92 | 3.92 | 21.26 Thousand |
| 27 May, 1980 | 4.0 | 4.33 | 4.0 | 4.0 | 10.12 Thousand |
| 23 May, 1980 | 4.0 | 4.33 | 4.0 | 4.0 | 1013.00 |
MCW
MCY
MD
MCO
MCR
MCRP