McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1966 23.62 23.62 23.26 23.5 133.65 Thousand
01 Sep, 1966 23.5 23.76 23.0 23.76 303.75 Thousand
31 Aug, 1966 22.74 24.25 22.74 23.5 595.35 Thousand
30 Aug, 1966 21.51 23.0 20.88 22.38 789.75 Thousand
29 Aug, 1966 23.26 23.26 21.51 21.51 400.95 Thousand
26 Aug, 1966 24.75 24.88 24.0 24.13 413.1 Thousand
25 Aug, 1966 24.75 25.37 24.75 24.75 279.45 Thousand
24 Aug, 1966 24.75 24.88 24.13 24.63 243 Thousand
23 Aug, 1966 24.37 24.88 24.13 24.75 291.6 Thousand
22 Aug, 1966 25.25 25.63 24.0 24.37 680.4 Thousand