McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1966 30.38 30.5 30.0 30.38 303.75 Thousand
21 Jul, 1966 31.25 31.51 30.38 30.38 230.85 Thousand
20 Jul, 1966 31.51 31.87 31.0 31.25 230.85 Thousand
19 Jul, 1966 32.0 32.0 31.51 31.51 413.1 Thousand
18 Jul, 1966 32.0 33.0 31.75 32.0 607.5 Thousand
15 Jul, 1966 32.51 32.63 32.0 32.0 376.65 Thousand
14 Jul, 1966 32.88 33.0 32.51 32.51 328.05 Thousand
13 Jul, 1966 33.0 33.38 32.75 32.88 291.6 Thousand
12 Jul, 1966 33.26 33.26 32.88 33.0 303.75 Thousand
11 Jul, 1966 33.62 34.51 33.12 33.5 656.1 Thousand