McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1966 29.01 30.0 29.01 29.76 157.95 Thousand
04 Aug, 1966 28.38 28.75 28.38 28.63 60.75 Thousand
03 Aug, 1966 28.75 29.01 28.25 28.25 267.3 Thousand
02 Aug, 1966 28.63 29.01 28.5 28.75 85.05 Thousand
01 Aug, 1966 29.25 29.25 28.63 28.63 182.25 Thousand
29 Jul, 1966 29.25 29.5 29.01 29.5 157.95 Thousand
28 Jul, 1966 28.89 29.25 28.75 29.25 97.2 Thousand
27 Jul, 1966 28.63 29.13 28.63 28.89 157.95 Thousand
26 Jul, 1966 28.89 29.38 28.5 28.5 328.05 Thousand
25 Jul, 1966 30.38 30.38 28.89 28.89 510.3 Thousand