McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1966 23.0 23.88 23.0 23.0 255.15 Thousand
16 Sep, 1966 23.0 23.0 22.62 23.0 145.8 Thousand
15 Sep, 1966 24.0 24.0 23.13 23.13 145.8 Thousand
14 Sep, 1966 23.76 24.0 23.26 24.0 243 Thousand
13 Sep, 1966 23.62 24.0 23.62 23.76 267.3 Thousand
12 Sep, 1966 22.5 23.26 22.5 23.26 413.1 Thousand
09 Sep, 1966 21.87 22.74 21.87 22.25 206.55 Thousand
08 Sep, 1966 22.13 22.13 20.88 21.25 376.65 Thousand
07 Sep, 1966 23.0 23.0 22.13 22.5 243 Thousand
06 Sep, 1966 23.5 23.76 23.26 23.26 157.95 Thousand