Metropolitan Bank Holding (MCB)

USD 76.74

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 31.0 31.79 30.99 31.5 9000.00
15 Sep, 2020 31.1 31.18 30.48 30.48 9700.00
14 Sep, 2020 30.37 31.24 30.37 31.1 6400.00
11 Sep, 2020 30.06 30.34 30.01 30.13 12.5 Thousand
10 Sep, 2020 30.21 30.43 30.0 30.0 10.6 Thousand
09 Sep, 2020 30.99 30.99 29.94 29.94 9700.00
08 Sep, 2020 31.0 31.2 30.32 30.51 11.7 Thousand
04 Sep, 2020 32.03 32.71 30.83 31.11 13 Thousand
03 Sep, 2020 31.45 32.1 31.2 31.2 14.2 Thousand
02 Sep, 2020 30.97 31.73 30.63 31.71 11.8 Thousand