Metropolitan Bank Holding (MCB)

USD 76.74

(2.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 30.71 30.72 29.57 29.63 6300.00
17 Aug, 2020 31.13 31.16 30.45 31.16 6300.00
14 Aug, 2020 31.34 31.54 30.85 31.12 5300.00
13 Aug, 2020 31.54 31.65 31.0 31.59 8300.00
12 Aug, 2020 32.57 32.85 31.75 31.76 9700.00
11 Aug, 2020 33.0 33.0 32.24 32.24 10.2 Thousand
10 Aug, 2020 31.55 32.53 31.55 32.2 6500.00
07 Aug, 2020 29.43 31.73 29.43 31.5 12.9 Thousand
06 Aug, 2020 29.82 30.15 29.62 30.12 9300.00
05 Aug, 2020 29.99 30.2 29.56 30.0 18 Thousand