Metropolitan Bank Holding (MCB)

USD 76.74

(2.31%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 31.0 31.49 30.52 31.3 7100.00
31 Aug, 2020 30.85 31.52 30.51 30.97 27 Thousand
28 Aug, 2020 30.6 30.62 29.3 30.35 5700.00
27 Aug, 2020 30.17 30.71 30.11 30.11 4100.00
26 Aug, 2020 30.61 31.3 29.89 29.93 8500.00
25 Aug, 2020 30.92 30.98 30.23 30.98 5700.00
24 Aug, 2020 30.31 30.85 29.58 30.85 6600.00
21 Aug, 2020 29.65 30.2 29.1 29.8 16.8 Thousand
20 Aug, 2020 29.51 30.3 29.25 30.0 7700.00
19 Aug, 2020 29.92 30.89 29.75 30.11 6800.00