Metropolitan Bank Holding (MCB)

USD 76.74

(2.31%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 30.57 30.84 30.0 30.0 3700.00
13 Oct, 2020 30.13 31.0 28.87 30.84 18.7 Thousand
12 Oct, 2020 30.63 30.63 29.86 30.43 4700.00
09 Oct, 2020 30.42 31.12 30.23 30.85 8900.00
08 Oct, 2020 31.54 31.54 30.05 30.17 7300.00
07 Oct, 2020 31.2 31.73 31.15 31.5 9900.00
06 Oct, 2020 31.15 32.46 30.59 30.62 7800.00
05 Oct, 2020 30.01 31.21 29.63 30.9 10.7 Thousand
02 Oct, 2020 28.05 30.46 28.05 30.12 6900.00
01 Oct, 2020 28.01 28.49 27.9 28.27 70.8 Thousand