Metropolitan Bank Holding (MCB)

USD 76.74

(2.31%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 26.77 27.12 25.74 27.0 34.5 Thousand
27 Oct, 2020 28.49 28.49 27.17 27.17 7700.00
26 Oct, 2020 29.5 29.5 28.51 28.68 16.2 Thousand
23 Oct, 2020 30.02 30.13 29.73 29.73 8600.00
22 Oct, 2020 30.09 30.54 29.51 29.51 9800.00
21 Oct, 2020 29.86 30.4 29.51 29.51 2900.00
20 Oct, 2020 29.71 30.04 29.71 30.04 3600.00
19 Oct, 2020 30.57 30.76 29.84 29.85 3800.00
16 Oct, 2020 29.96 30.88 29.77 30.1 9900.00
15 Oct, 2020 29.49 30.21 29.44 30.21 6500.00