Moelis & Co (MC)

USD 72.19

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 45.16 47.17 45.01 46.58 767.8 Thousand
28 Jul, 2022 44.56 45.04 42.9 45.02 1.27 Million
27 Jul, 2022 43.05 44.09 42.45 43.93 921.8 Thousand
26 Jul, 2022 42.83 43.47 42.4 42.69 595.2 Thousand
25 Jul, 2022 42.89 43.49 42.26 43.04 778.5 Thousand
22 Jul, 2022 43.04 43.1 42.12 42.66 416.6 Thousand
21 Jul, 2022 42.21 42.71 41.75 42.69 373.3 Thousand
20 Jul, 2022 41.71 42.6 40.93 42.34 466.3 Thousand
19 Jul, 2022 40.97 41.72 40.66 41.62 492.6 Thousand
18 Jul, 2022 40.23 41.61 39.94 40.33 779.6 Thousand