Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 41.02 41.41 39.17 40.55 718.41 Thousand
04 Nov, 2022 40.97 41.33 39.96 40.47 770.29 Thousand
03 Nov, 2022 38.15 41.26 36.01 39.92 1.53 Million
02 Nov, 2022 43.66 44.24 42.59 43.01 952.92 Thousand
01 Nov, 2022 42.78 43.63 42.62 43.6 610.9 Thousand
31 Oct, 2022 42.0 42.87 41.81 42.46 496.11 Thousand
28 Oct, 2022 41.17 42.52 40.87 42.3 549.78 Thousand
27 Oct, 2022 40.61 41.66 40.38 41.01 518.75 Thousand
26 Oct, 2022 38.89 40.71 38.72 40.04 647.92 Thousand
25 Oct, 2022 40.03 40.18 38.08 38.48 819.81 Thousand