Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 41.87 42.67 41.79 42.14 515.09 Thousand
18 Nov, 2022 44.36 44.53 41.88 42.12 627.37 Thousand
17 Nov, 2022 44.4 44.4 42.06 43.14 709.24 Thousand
16 Nov, 2022 46.09 46.09 45.08 45.36 347.93 Thousand
15 Nov, 2022 46.44 47.44 46.05 46.39 888.71 Thousand
14 Nov, 2022 45.82 46.45 45.06 45.8 891.87 Thousand
11 Nov, 2022 44.54 46.92 44.32 46.29 615.36 Thousand
10 Nov, 2022 40.9 44.85 40.9 44.71 907.03 Thousand
09 Nov, 2022 40.5 40.89 39.65 39.8 380.38 Thousand
08 Nov, 2022 40.99 41.5 40.18 40.8 469.56 Thousand