Moelis & Co (MC)

USD 70.68

(-2.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 37.58 38.28 36.98 37.27 319.6 Thousand
19 Oct, 2022 37.77 38.22 37.34 37.67 380.6 Thousand
18 Oct, 2022 38.1 38.74 37.62 38.09 324.3 Thousand
17 Oct, 2022 37.97 38.58 36.71 36.82 443.4 Thousand
14 Oct, 2022 38.26 38.62 37.17 37.3 528.4 Thousand
13 Oct, 2022 35.61 39.0 34.92 38.21 1.02 Million
12 Oct, 2022 35.69 37.3 34.96 36.41 654.7 Thousand
11 Oct, 2022 36.08 36.08 35.01 35.63 383 Thousand
10 Oct, 2022 36.2 36.58 35.85 36.23 353.8 Thousand
07 Oct, 2022 36.45 36.8 35.34 35.76 541.2 Thousand