Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 45.09 45.59 44.36 45.39 398.59 Thousand
16 Feb, 2023 45.96 46.46 45.42 45.5 420.3 Thousand
15 Feb, 2023 46.65 46.95 45.87 46.72 413.11 Thousand
14 Feb, 2023 46.79 47.41 46.09 46.67 626.71 Thousand
13 Feb, 2023 44.19 47.01 43.96 46.97 734.83 Thousand
10 Feb, 2023 43.66 44.94 43.66 44.25 878.26 Thousand
09 Feb, 2023 46.12 46.45 42.54 43.74 1.95 Million
08 Feb, 2023 47.13 48.33 46.81 47.06 557.25 Thousand
07 Feb, 2023 48.51 48.67 46.71 47.68 694.36 Thousand
06 Feb, 2023 48.93 49.66 48.77 49.01 622.8 Thousand