Moelis & Co (MC)

USD 70.68

(-2.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 44.4 44.4 42.06 43.14 709.1 Thousand
16 Nov, 2022 46.09 46.09 45.08 45.36 347.9 Thousand
15 Nov, 2022 46.44 47.44 46.05 46.39 888.7 Thousand
14 Nov, 2022 45.82 46.45 45.06 45.8 891.9 Thousand
11 Nov, 2022 44.54 46.92 44.32 46.29 615.4 Thousand
10 Nov, 2022 40.9 44.85 40.9 44.71 907 Thousand
09 Nov, 2022 40.5 40.89 39.65 39.8 380.4 Thousand
08 Nov, 2022 40.99 41.5 40.18 40.8 469.6 Thousand
07 Nov, 2022 41.02 41.41 39.17 40.55 718.4 Thousand
04 Nov, 2022 40.97 41.33 39.96 40.47 770.2 Thousand