Moelis & Co (MC)

USD 72.42

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 36.45 36.8 35.34 35.76 541.2 Thousand
06 Oct, 2022 36.94 37.79 36.57 37.05 378.3 Thousand
05 Oct, 2022 37.43 37.81 36.65 37.17 817.2 Thousand
04 Oct, 2022 35.32 38.42 35.32 38.34 1.41 Million
03 Oct, 2022 34.07 35.13 33.36 34.56 551.9 Thousand
30 Sep, 2022 33.57 34.64 33.51 33.81 548.4 Thousand
29 Sep, 2022 34.22 34.48 33.43 33.79 455.9 Thousand
28 Sep, 2022 33.92 34.88 33.78 34.68 868.1 Thousand
27 Sep, 2022 34.23 34.69 33.14 33.73 483.9 Thousand
26 Sep, 2022 34.69 34.98 33.67 33.8 648.8 Thousand