Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 53.5 54.3 53.5 53.8 560.71 Thousand
27 Apr, 2018 54.2 54.3 53.15 53.5 350 Thousand
26 Apr, 2018 53.6 54.35 53.3 54.25 464.98 Thousand
25 Apr, 2018 54.25 54.4 52.8 53.7 632.4 Thousand
24 Apr, 2018 56.25 57.3 54.75 55.1 724.29 Thousand
23 Apr, 2018 54.05 54.65 53.75 54.05 294.11 Thousand
20 Apr, 2018 53.95 54.25 53.55 53.95 191.6 Thousand
19 Apr, 2018 53.35 54.15 53.35 53.75 192.02 Thousand
18 Apr, 2018 53.55 53.85 53.0 53.3 214.52 Thousand
17 Apr, 2018 53.25 53.73 52.88 53.5 370.49 Thousand