Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 56.8 57.2 56.4 56.7 213.59 Thousand
11 May, 2018 56.55 56.85 56.2 56.7 346.79 Thousand
10 May, 2018 56.5 56.85 56.2 56.65 345.22 Thousand
09 May, 2018 55.9 56.65 55.6 56.4 552.69 Thousand
08 May, 2018 55.0 55.9 54.8 55.6 410.68 Thousand
07 May, 2018 55.0 55.7 54.7 55.15 363.59 Thousand
04 May, 2018 53.95 55.0 53.25 54.85 316.16 Thousand
03 May, 2018 53.15 54.2 52.9 54.0 417.47 Thousand
02 May, 2018 53.45 53.7 52.95 53.25 363.96 Thousand
01 May, 2018 53.8 54.0 53.3 53.9 315.89 Thousand