Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 50.85 51.15 49.55 50.0 353.45 Thousand
29 Mar, 2018 49.95 51.05 49.85 50.85 325.63 Thousand
28 Mar, 2018 49.2 50.6 48.85 49.85 423.41 Thousand
27 Mar, 2018 50.1 50.45 49.05 49.15 761.21 Thousand
26 Mar, 2018 49.0 49.88 48.75 49.8 403.26 Thousand
23 Mar, 2018 50.7 50.95 48.35 48.35 854.53 Thousand
22 Mar, 2018 53.75 54.0 50.8 50.85 514.72 Thousand
21 Mar, 2018 53.9 54.6 53.6 54.0 494.82 Thousand
20 Mar, 2018 52.95 54.25 52.75 54.1 409.2 Thousand
19 Mar, 2018 53.05 53.24 51.95 52.85 598.47 Thousand