Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 63.8 64.05 62.38 63.7 292.62 Thousand
24 Jul, 2018 65.45 65.94 62.3 63.7 734.53 Thousand
23 Jul, 2018 61.31 62.9 60.85 62.55 482.99 Thousand
20 Jul, 2018 60.2 61.45 60.05 61.45 325.53 Thousand
19 Jul, 2018 61.0 61.1 59.85 60.2 235.27 Thousand
18 Jul, 2018 59.8 61.15 59.45 61.0 214.17 Thousand
17 Jul, 2018 59.55 60.2 59.3 59.7 288 Thousand
16 Jul, 2018 59.05 60.0 59.05 59.65 146.02 Thousand
13 Jul, 2018 59.45 59.65 58.75 58.95 201.9 Thousand
12 Jul, 2018 59.5 59.55 58.35 59.35 214.59 Thousand