Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 59.75 60.7 59.25 60.3 272.54 Thousand
25 Jun, 2018 60.2 60.35 58.75 59.7 411.82 Thousand
22 Jun, 2018 61.3 61.85 60.18 60.5 1.37 Million
21 Jun, 2018 65.0 65.45 60.85 61.1 920.87 Thousand
20 Jun, 2018 66.4 67.65 66.4 66.95 329.45 Thousand
19 Jun, 2018 65.5 66.1 65.25 66.0 272.38 Thousand
18 Jun, 2018 65.45 66.4 65.35 66.1 324.85 Thousand
15 Jun, 2018 64.3 66.0 64.0 65.95 681.22 Thousand
14 Jun, 2018 64.2 64.85 63.6 64.7 277.96 Thousand
13 Jun, 2018 63.55 64.7 63.2 64.15 278.26 Thousand