Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 59.25 59.25 58.45 58.45 361.32 Thousand
07 Aug, 2018 59.85 60.35 59.15 59.15 680.02 Thousand
06 Aug, 2018 59.4 60.08 59.1 59.75 1.19 Million
03 Aug, 2018 59.9 60.25 58.98 59.35 729.55 Thousand
02 Aug, 2018 59.55 60.3 59.1 59.9 1.86 Million
01 Aug, 2018 61.65 62.84 61.2 61.75 228.11 Thousand
31 Jul, 2018 62.0 63.85 61.55 63.6 251.03 Thousand
30 Jul, 2018 63.2 63.65 61.45 61.7 317.57 Thousand
27 Jul, 2018 63.5 63.9 61.9 62.85 246.85 Thousand
26 Jul, 2018 63.85 64.55 62.98 63.35 286.57 Thousand