MasterBrand Inc. (MBC)

USD 11.55

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 9.98 10.0 9.74 9.92 655.6 Thousand
16 Feb, 2023 9.86 10.04 9.76 10.02 981.2 Thousand
15 Feb, 2023 9.59 9.95 9.5 9.9 1.08 Million
14 Feb, 2023 10.04 10.08 9.7 9.73 1.06 Million
13 Feb, 2023 9.77 10.21 9.6 10.16 1.41 Million
10 Feb, 2023 9.59 9.86 9.48 9.82 1.13 Million
09 Feb, 2023 9.66 9.84 9.58 9.62 1.08 Million
08 Feb, 2023 9.68 9.84 9.51 9.58 881.4 Thousand
07 Feb, 2023 9.52 9.76 9.36 9.75 1.04 Million
06 Feb, 2023 9.64 10.15 9.46 9.66 2.94 Million