MasterBrand Inc. (MBC)
USD 11.55
(1.94%)
USD 11.55
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 8.22 | 8.22 | 7.47 | 7.5 | 11.17 Million |
| 19 Dec, 2022 | 8.44 | 8.68 | 7.93 | 8.47 | 5.47 Million |
| 16 Dec, 2022 | 7.75 | 9.33 | 7.55 | 9.3 | 36.23 Million |
| 15 Dec, 2022 | 8.21 | 8.29 | 7.46 | 7.7 | 25.62 Million |
| 14 Dec, 2022 | 9.03 | 9.03 | 9.0 | 9.0 | 141 Thousand |
| 13 Dec, 2022 | 8.99 | 9.25 | 8.79 | 9.24 | 57.5 Thousand |
| 12 Dec, 2022 | 9.5 | 9.5 | 8.19 | 8.5 | 112.2 Thousand |
| 09 Dec, 2022 | 14.0 | 15.0 | 10.0 | 10.0 | 36.8 Thousand |
MBI
MC
MCB
MATX
MAV
MAX