MasterBrand, Inc. (MBC)

USD 12.49

(3.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 10.26 10.33 10.23 10.27 18.3 Thousand
03 Jun, 2025 10.12 9.86 9.71 9.86 23.95 Thousand
02 Jun, 2025 10.18 10.18 9.88 9.91 80.89 Thousand
30 May, 2025 10.18 10.27 10.09 10.2 954.2 Thousand
29 May, 2025 10.23 10.38 10.1 10.27 597.1 Thousand
28 May, 2025 10.11 10.19 10.03 10.12 687.5 Thousand
27 May, 2025 9.95 10.19 9.82 10.14 995.44 Thousand
23 May, 2025 9.71 9.81 9.63 9.8 834.01 Thousand
22 May, 2025 10.04 10.09 9.77 9.95 1.29 Million
21 May, 2025 10.67 10.7 10.02 10.1 1.25 Million