MasterBrand, Inc. (MBC)
USD 12.49
(3.14%)
USD 12.49
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 10.4 | 11.09 | 10.05 | 11.05 | 1.93 Million |
| 09 May, 2025 | 10.4 | 10.44 | 9.78 | 9.87 | 1.82 Million |
| 08 May, 2025 | 10.27 | 10.48 | 10.17 | 10.35 | 3 Million |
| 07 May, 2025 | 11.1 | 11.33 | 10.07 | 10.09 | 4.28 Million |
| 06 May, 2025 | 12.1 | 12.21 | 11.89 | 11.98 | 958.43 Thousand |
| 05 May, 2025 | 12.36 | 12.45 | 12.24 | 12.24 | 496.34 Thousand |
| 02 May, 2025 | 12.24 | 12.53 | 12.19 | 12.49 | 427.63 Thousand |
| 01 May, 2025 | 12.24 | 12.38 | 12.01 | 12.11 | 791.9 Thousand |
| 30 Apr, 2025 | 11.93 | 12.2 | 11.66 | 12.15 | 1.01 Million |
| 29 Apr, 2025 | 11.8 | 12.13 | 11.67 | 12.08 | 648.4 Thousand |
ENIL
ESTA
DTSOF
DASTF
002189
SIGC