MasterBrand Inc. (MBC)
USD 11.55
(1.94%)
USD 11.55
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.52 | 7.63 | 7.36 | 7.37 | 2.57 Million |
| 04 Jan, 2023 | 7.55 | 7.75 | 7.49 | 7.73 | 1.72 Million |
| 03 Jan, 2023 | 7.44 | 7.77 | 7.4 | 7.65 | 1.97 Million |
| 30 Dec, 2022 | 7.43 | 7.58 | 7.35 | 7.55 | 1.13 Million |
| 29 Dec, 2022 | 7.45 | 7.67 | 7.29 | 7.58 | 1.61 Million |
| 28 Dec, 2022 | 7.73 | 8.0 | 7.36 | 7.5 | 2.32 Million |
| 27 Dec, 2022 | 7.45 | 7.72 | 7.2 | 7.71 | 2.16 Million |
| 23 Dec, 2022 | 7.54 | 7.65 | 7.26 | 7.58 | 2.61 Million |
| 22 Dec, 2022 | 7.38 | 8.03 | 7.37 | 7.72 | 4.88 Million |
| 21 Dec, 2022 | 7.36 | 7.93 | 7.18 | 7.54 | 9.61 Million |
MBI
MC
MCB
MATX
MAV
MAX