MasterBrand Inc. (MBC)
USD 11.55
(1.94%)
USD 11.55
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 8.1 | 8.32 | 7.91 | 8.32 | 3.3 Million |
| 19 Jan, 2023 | 8.14 | 8.2 | 7.96 | 8.0 | 1.48 Million |
| 18 Jan, 2023 | 8.44 | 8.64 | 8.09 | 8.17 | 2.96 Million |
| 17 Jan, 2023 | 8.21 | 8.5 | 8.15 | 8.35 | 1.59 Million |
| 13 Jan, 2023 | 8.03 | 8.38 | 7.94 | 8.29 | 1.51 Million |
| 12 Jan, 2023 | 8.13 | 8.21 | 7.95 | 8.13 | 1.13 Million |
| 11 Jan, 2023 | 7.67 | 8.36 | 7.64 | 8.01 | 4.42 Million |
| 10 Jan, 2023 | 7.65 | 7.9 | 7.51 | 7.84 | 1.2 Million |
| 09 Jan, 2023 | 7.47 | 7.7 | 7.38 | 7.65 | 1.98 Million |
| 06 Jan, 2023 | 7.29 | 7.55 | 7.17 | 7.55 | 3.38 Million |
MBI
MC
MCB
MATX
MAV
MAX