MasterBrand Inc. (MBC)
USD 11.55
(1.94%)
USD 11.55
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 9.95 | 9.95 | 9.58 | 9.6 | 1.14 Million |
| 03 Mar, 2023 | 10.08 | 10.08 | 9.91 | 10.0 | 1.22 Million |
| 02 Mar, 2023 | 9.85 | 10.05 | 9.83 | 9.99 | 1.62 Million |
| 01 Mar, 2023 | 9.73 | 10.06 | 9.62 | 10.0 | 1.21 Million |
| 28 Feb, 2023 | 9.77 | 9.9 | 9.67 | 9.74 | 1.21 Million |
| 27 Feb, 2023 | 9.8 | 10.09 | 9.76 | 9.8 | 1.29 Million |
| 24 Feb, 2023 | 9.67 | 9.78 | 9.5 | 9.67 | 1.51 Million |
| 23 Feb, 2023 | 9.51 | 9.86 | 9.5 | 9.81 | 783.3 Thousand |
| 22 Feb, 2023 | 9.6 | 9.73 | 9.46 | 9.47 | 1 Million |
| 21 Feb, 2023 | 9.8 | 9.94 | 9.47 | 9.55 | 1.12 Million |
MBI
MC
MCB
MATX
MAV
MAX