MasterBrand Inc. (MBC)
USD 11.55
(1.94%)
USD 11.55
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 8.07 | 8.15 | 7.94 | 7.94 | 938 Thousand |
| 31 Mar, 2023 | 8.03 | 8.14 | 7.83 | 8.04 | 1.7 Million |
| 30 Mar, 2023 | 7.82 | 8.0 | 7.75 | 7.95 | 943.3 Thousand |
| 29 Mar, 2023 | 7.9 | 7.95 | 7.64 | 7.72 | 1.04 Million |
| 28 Mar, 2023 | 7.63 | 7.98 | 7.57 | 7.84 | 1.09 Million |
| 27 Mar, 2023 | 7.4 | 7.76 | 7.33 | 7.66 | 1.29 Million |
| 24 Mar, 2023 | 7.34 | 7.41 | 7.08 | 7.26 | 1.21 Million |
| 23 Mar, 2023 | 7.85 | 7.88 | 7.33 | 7.44 | 1.17 Million |
| 22 Mar, 2023 | 7.9 | 8.04 | 7.8 | 7.82 | 1.04 Million |
| 21 Mar, 2023 | 7.93 | 8.14 | 7.93 | 7.94 | 1.37 Million |
MBI
MC
MCB
MATX
MAV
MAX