MasterBrand Inc. (MBC)
USD 11.55
(1.94%)
USD 11.55
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.65 | 7.75 | 7.5 | 7.56 | 1.02 Million |
| 17 Apr, 2023 | 7.67 | 7.78 | 7.61 | 7.63 | 558.2 Thousand |
| 14 Apr, 2023 | 7.75 | 7.91 | 7.5 | 7.59 | 743.3 Thousand |
| 13 Apr, 2023 | 7.77 | 7.87 | 7.66 | 7.74 | 616.2 Thousand |
| 12 Apr, 2023 | 7.79 | 7.83 | 7.57 | 7.72 | 705.1 Thousand |
| 11 Apr, 2023 | 7.76 | 7.87 | 7.67 | 7.69 | 740.7 Thousand |
| 10 Apr, 2023 | 7.45 | 7.73 | 7.38 | 7.7 | 739.1 Thousand |
| 06 Apr, 2023 | 7.49 | 7.63 | 7.44 | 7.47 | 868.7 Thousand |
| 05 Apr, 2023 | 7.59 | 7.7 | 7.46 | 7.49 | 1.51 Million |
| 04 Apr, 2023 | 7.91 | 7.91 | 7.31 | 7.59 | 1.86 Million |
MBI
MC
MCB
MATX
MAV
MAX