MasterBrand Inc. (MBC)
USD 11.55
(1.94%)
USD 11.55
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.03 | 8.03 | 7.61 | 7.86 | 985.8 Thousand |
| 01 May, 2023 | 8.03 | 8.21 | 8.0 | 8.08 | 922.3 Thousand |
| 28 Apr, 2023 | 7.82 | 8.1 | 7.81 | 8.07 | 807.3 Thousand |
| 27 Apr, 2023 | 7.64 | 7.83 | 7.62 | 7.83 | 612.6 Thousand |
| 26 Apr, 2023 | 7.5 | 7.61 | 7.45 | 7.6 | 825.2 Thousand |
| 25 Apr, 2023 | 7.64 | 7.7 | 7.33 | 7.47 | 972.1 Thousand |
| 24 Apr, 2023 | 7.79 | 7.98 | 7.73 | 7.76 | 547.2 Thousand |
| 21 Apr, 2023 | 8.09 | 8.16 | 7.8 | 7.87 | 1.01 Million |
| 20 Apr, 2023 | 7.78 | 8.01 | 7.72 | 8.0 | 1.17 Million |
| 19 Apr, 2023 | 7.49 | 7.86 | 7.49 | 7.84 | 861.2 Thousand |
MBI
MC
MCB
MATX
MAV
MAX