MasterBrand Inc. (MBC)

USD 11.55

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 10.63 10.92 10.6 10.69 1.52 Million
15 May, 2023 10.33 10.82 10.22 10.74 2.11 Million
12 May, 2023 10.25 10.46 10.17 10.24 1.34 Million
11 May, 2023 9.81 10.27 9.77 10.25 1.45 Million
10 May, 2023 10.45 10.64 9.87 9.94 2.76 Million
09 May, 2023 8.36 8.79 8.3 8.64 1.39 Million
08 May, 2023 8.08 8.42 8.03 8.39 702.7 Thousand
05 May, 2023 7.77 8.11 7.76 8.02 700.1 Thousand
04 May, 2023 7.85 7.92 7.67 7.73 589.3 Thousand
03 May, 2023 7.91 8.08 7.85 7.88 598.7 Thousand