MediaAlpha Inc. (MAX)
USD 13.62
(6.07%)
USD 13.62
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 8.44 | 8.5 | 8.2 | 8.46 | 69.14 Thousand |
| 24 Aug, 2023 | 8.61 | 8.61 | 8.35 | 8.42 | 77.09 Thousand |
| 23 Aug, 2023 | 8.45 | 8.65 | 8.42 | 8.63 | 117.99 Thousand |
| 22 Aug, 2023 | 8.4 | 8.53 | 8.25 | 8.46 | 139.23 Thousand |
| 21 Aug, 2023 | 8.46 | 8.63 | 8.26 | 8.37 | 156.16 Thousand |
| 18 Aug, 2023 | 8.79 | 9.13 | 8.51 | 8.55 | 219.08 Thousand |
| 17 Aug, 2023 | 9.01 | 9.19 | 8.78 | 8.99 | 245.67 Thousand |
| 16 Aug, 2023 | 9.0 | 9.56 | 8.98 | 9.03 | 191.83 Thousand |
| 15 Aug, 2023 | 8.91 | 9.34 | 8.63 | 8.77 | 125.26 Thousand |
| 14 Aug, 2023 | 8.78 | 8.9 | 8.58 | 8.83 | 83.8 Thousand |
MBC
MBI
MC
MATV
MATX
MAV