MediaAlpha Inc. (MAX)
USD 13.62
(6.07%)
USD 13.62
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 8.15 | 8.31 | 8.08 | 8.23 | 72.13 Thousand |
| 22 Sep, 2023 | 8.05 | 8.29 | 7.83 | 8.12 | 98.32 Thousand |
| 21 Sep, 2023 | 7.77 | 8.1 | 7.77 | 8.05 | 117.23 Thousand |
| 20 Sep, 2023 | 7.89 | 8.31 | 7.7 | 8.04 | 151.2 Thousand |
| 19 Sep, 2023 | 7.88 | 7.96 | 7.62 | 7.82 | 249.06 Thousand |
| 18 Sep, 2023 | 7.98 | 8.01 | 7.64 | 7.9 | 174.79 Thousand |
| 15 Sep, 2023 | 8.34 | 8.41 | 7.8 | 7.97 | 226.27 Thousand |
| 14 Sep, 2023 | 8.02 | 8.37 | 8.02 | 8.34 | 174.94 Thousand |
| 13 Sep, 2023 | 7.89 | 8.18 | 7.73 | 8.15 | 158.12 Thousand |
| 12 Sep, 2023 | 7.92 | 7.99 | 7.7 | 7.88 | 112.96 Thousand |
MBC
MBI
MC
MATV
MATX
MAV