MediaAlpha Inc. (MAX)
USD 13.62
(6.07%)
USD 13.62
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.74 | 9.11 | 8.47 | 9.0 | 228.19 Thousand |
| 06 Oct, 2023 | 7.92 | 8.88 | 7.92 | 8.76 | 142.64 Thousand |
| 05 Oct, 2023 | 8.17 | 8.41 | 7.86 | 8.03 | 94.84 Thousand |
| 04 Oct, 2023 | 7.95 | 8.25 | 7.82 | 8.23 | 69.62 Thousand |
| 03 Oct, 2023 | 7.9 | 8.05 | 7.82 | 7.95 | 93.66 Thousand |
| 02 Oct, 2023 | 8.26 | 8.26 | 7.83 | 7.95 | 126.88 Thousand |
| 29 Sep, 2023 | 8.39 | 8.55 | 8.16 | 8.26 | 116.7 Thousand |
| 28 Sep, 2023 | 8.33 | 8.43 | 8.09 | 8.33 | 112.63 Thousand |
| 27 Sep, 2023 | 8.29 | 8.64 | 8.23 | 8.33 | 84.07 Thousand |
| 26 Sep, 2023 | 8.18 | 8.54 | 8.18 | 8.25 | 68.35 Thousand |
MBC
MBI
MC
MATV
MATX
MAV