MediaAlpha Inc. (MAX)
USD 13.62
(6.07%)
USD 13.62
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 8.66 | 9.25 | 8.58 | 8.83 | 157.47 Thousand |
| 10 Aug, 2023 | 8.48 | 8.9 | 8.48 | 8.67 | 139.54 Thousand |
| 09 Aug, 2023 | 9.0 | 9.0 | 8.43 | 8.49 | 152.72 Thousand |
| 08 Aug, 2023 | 8.96 | 9.17 | 8.7 | 9.0 | 147.58 Thousand |
| 07 Aug, 2023 | 9.03 | 9.33 | 8.7 | 9.1 | 192.52 Thousand |
| 04 Aug, 2023 | 8.85 | 9.28 | 8.63 | 8.97 | 347.47 Thousand |
| 03 Aug, 2023 | 8.89 | 10.68 | 8.83 | 9.41 | 313.03 Thousand |
| 02 Aug, 2023 | 9.48 | 9.6 | 8.8 | 8.9 | 445.16 Thousand |
| 01 Aug, 2023 | 10.11 | 10.16 | 9.64 | 9.7 | 127.84 Thousand |
| 31 Jul, 2023 | 10.02 | 10.43 | 9.98 | 10.14 | 222.14 Thousand |
MBC
MBI
MC
MATV
MATX
MAV