MediaAlpha Inc. (MAX)
USD 13.62
(6.07%)
USD 13.62
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.81 | 9.03 | 8.66 | 8.92 | 571.82 Thousand |
| 03 Mar, 2025 | 9.3 | 9.63 | 8.92 | 8.99 | 536.9 Thousand |
| 28 Feb, 2025 | 9.3 | 9.4 | 9.03 | 9.29 | 526.67 Thousand |
| 27 Feb, 2025 | 9.02 | 9.52 | 8.65 | 9.37 | 959.14 Thousand |
| 26 Feb, 2025 | 9.45 | 9.45 | 8.85 | 9.05 | 1.07 Million |
| 25 Feb, 2025 | 9.74 | 9.98 | 8.69 | 9.3 | 2.84 Million |
| 24 Feb, 2025 | 11.28 | 11.81 | 11.25 | 11.41 | 701.32 Thousand |
| 21 Feb, 2025 | 11.9 | 12.14 | 11.27 | 11.41 | 446.54 Thousand |
| 20 Feb, 2025 | 12.49 | 12.51 | 11.48 | 11.77 | 443.17 Thousand |
| 19 Feb, 2025 | 11.85 | 12.62 | 11.57 | 12.6 | 332.8 Thousand |
MBC
MBI
MC
MATV
MATX
MAV