MediaAlpha Inc. (MAX)
USD 13.62
(6.07%)
USD 13.62
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 9.55 | 9.55 | 9.19 | 9.49 | 473.97 Thousand |
| 17 Mar, 2025 | 9.28 | 9.63 | 9.28 | 9.63 | 421.63 Thousand |
| 14 Mar, 2025 | 9.01 | 9.57 | 9.0 | 9.3 | 559.75 Thousand |
| 13 Mar, 2025 | 8.95 | 9.11 | 8.73 | 8.93 | 536.48 Thousand |
| 12 Mar, 2025 | 9.09 | 9.15 | 8.61 | 9.0 | 445.16 Thousand |
| 11 Mar, 2025 | 8.29 | 8.98 | 8.29 | 8.96 | 844.53 Thousand |
| 10 Mar, 2025 | 8.68 | 8.86 | 8.21 | 8.24 | 550.61 Thousand |
| 07 Mar, 2025 | 8.96 | 9.18 | 8.67 | 8.75 | 812.73 Thousand |
| 06 Mar, 2025 | 8.75 | 9.13 | 8.75 | 8.96 | 445.55 Thousand |
| 05 Mar, 2025 | 8.91 | 9.05 | 8.69 | 8.95 | 634.55 Thousand |
MBC
MBI
MC
MATV
MATX
MAV