MediaAlpha Inc. (MAX)
USD 13.62
(6.07%)
USD 13.62
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.28 | 9.44 | 8.99 | 9.0 | 530.82 Thousand |
| 31 Mar, 2025 | 9.18 | 9.59 | 9.11 | 9.24 | 480.48 Thousand |
| 28 Mar, 2025 | 10.08 | 10.14 | 9.33 | 9.35 | 648.18 Thousand |
| 27 Mar, 2025 | 9.95 | 10.19 | 9.85 | 10.16 | 354.03 Thousand |
| 26 Mar, 2025 | 10.14 | 10.16 | 9.77 | 9.95 | 460.47 Thousand |
| 25 Mar, 2025 | 9.92 | 10.36 | 9.87 | 10.05 | 752.07 Thousand |
| 24 Mar, 2025 | 9.93 | 10.01 | 9.72 | 9.91 | 664.98 Thousand |
| 21 Mar, 2025 | 9.67 | 10.0 | 9.64 | 9.72 | 698.34 Thousand |
| 20 Mar, 2025 | 9.64 | 10.07 | 9.64 | 9.79 | 678.72 Thousand |
| 19 Mar, 2025 | 9.44 | 9.8 | 9.44 | 9.77 | 674.86 Thousand |
MBC
MBI
MC
MATV
MATX
MAV