MediaAlpha, Inc. (MAX)

USD 8.52

(2.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 20.05 20.91 19.98 20.73 1.1 Million
29 Oct, 2024 19.48 19.78 19.38 19.59 420.92 Thousand
28 Oct, 2024 19.69 19.88 19.54 19.6 437.9 Thousand
25 Oct, 2024 19.41 19.78 19.32 19.44 330.34 Thousand
24 Oct, 2024 19.27 19.63 19.18 19.32 261.11 Thousand
23 Oct, 2024 19.24 19.36 18.97 19.27 202.82 Thousand
22 Oct, 2024 18.92 19.59 18.71 19.32 376.32 Thousand
21 Oct, 2024 19.46 20.71 18.89 19.0 397.22 Thousand
18 Oct, 2024 19.42 19.5 19.1 19.46 283.93 Thousand
17 Oct, 2024 19.47 19.55 19.3 19.31 145 Thousand