MediaAlpha Inc. (MAX)
USD 13.62
(6.07%)
USD 13.62
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.34 | 10.44 | 10.2 | 10.39 | 479.12 Thousand |
| 13 May, 2025 | 10.41 | 10.51 | 10.33 | 10.36 | 497.71 Thousand |
| 12 May, 2025 | 10.5 | 10.57 | 10.09 | 10.35 | 357.37 Thousand |
| 09 May, 2025 | 9.97 | 10.21 | 9.92 | 10.02 | 532.58 Thousand |
| 08 May, 2025 | 10.06 | 10.06 | 9.75 | 9.97 | 494.9 Thousand |
| 07 May, 2025 | 9.91 | 10.04 | 9.66 | 9.91 | 621.5 Thousand |
| 06 May, 2025 | 9.71 | 9.96 | 9.41 | 9.93 | 568.53 Thousand |
| 05 May, 2025 | 9.92 | 10.08 | 9.79 | 9.8 | 547.54 Thousand |
| 02 May, 2025 | 9.7 | 10.1 | 9.41 | 10.02 | 631.58 Thousand |
| 01 May, 2025 | 9.91 | 10.79 | 9.14 | 9.59 | 1.64 Million |
MBC
MBI
MC
MATV
MATX
MAV